Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

10.70 -0.05 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.323	5.414	5.323	5.343	5,964	-0.11(-2.04%)
May 24, 2016	5.511	5.455	5.455	5.455	2,947	-0.03(-0.47%)
May 23, 2016	5.481	5.481	5.481	5.481	394	-0.13(-2.38%)
May 20, 2016	5.614	5.614	5.614	5.614	884	-0.06(-1.01%)
May 18, 2016	5.643	5.672	5.672	5.672	1,572	-0.06(-1.10%)
May 17, 2016	5.735	5.735	5.735	5.735	697	-0.15(-2.55%)
May 16, 2016	5.885	5.885	5.885	5.885	410	+0.03(+0.57%)
May 13, 2016	5.852	5.852	5.852	5.852	1,477	-0.25(-4.09%)
May 12, 2016	5.969	6.101	5.883	6.101	1,837	+0.08(+1.36%)
May 11, 2016	6.025	6.025	6.020	6.020	1,043	+0.12(+1.98%)
May 10, 2016	5.806	5.903	5.806	5.903	2,542	+0.41(+7.51%)
May 09, 2016	5.501	5.501	5.475	5.491	13,698	-0.30(-5.19%)
May 04, 2016	5.791	5.792	5.792	5.792	167	-0.05(-0.86%)
May 03, 2016	5.842	5.842	5.842	5.842	196	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Alphadex Fund FT (NQ: FBZ )

Historical Prices