Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

148.16 +0.54 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.250	9.250	8.800	9.000	90,003	-0.26(-2.81%)
May 30, 2012	9.230	9.350	9.140	9.260	72,852	-0.11(-1.17%)
May 29, 2012	9.290	9.440	9.200	9.370	21,058	+0.13(+1.41%)
May 25, 2012	9.240	9.270	9.170	9.240	18,351	-0.03(-0.32%)
May 24, 2012	9.250	9.300	9.150	9.270	38,615	-0.01(-0.11%)
May 23, 2012	9.100	9.350	9.100	9.280	33,531	+0.03(+0.32%)
May 22, 2012	9.620	9.740	9.140	9.250	48,306	-0.37(-3.85%)
May 21, 2012	9.330	9.680	9.200	9.620	44,809	+0.35(+3.78%)
May 18, 2012	9.220	9.560	9.151	9.270	51,255	+0.04(+0.43%)
May 17, 2012	9.330	9.370	9.170	9.230	49,239	-0.09(-0.97%)
May 16, 2012	9.370	9.460	9.305	9.320	34,008	-0.03(-0.32%)
May 15, 2012	9.450	9.630	9.310	9.350	58,553	-0.07(-0.74%)
May 14, 2012	9.340	9.590	9.330	9.420	34,619	-0.01(-0.11%)
May 11, 2012	9.330	9.490	9.320	9.430	41,241	+0.04(+0.43%)
May 10, 2012	9.470	9.980	9.350	9.390	40,568	-0.08(-0.84%)
May 09, 2012	9.530	9.780	9.360	9.470	63,790	-0.23(-2.37%)
May 08, 2012	9.330	9.730	9.330	9.700	54,280	+0.32(+3.41%)
May 07, 2012	9.410	9.530	9.350	9.380	44,219	-0.03(-0.32%)
May 04, 2012	9.520	9.540	9.400	9.410	64,441	-0.12(-1.26%)
May 03, 2012	9.700	9.880	9.420	9.530	44,863	-0.16(-1.65%)
May 02, 2012	9.620	9.770	9.510	9.690	62,100	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices