Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Infrastructure Inc (NQ: STRL )

119.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.570	9.570	9.010	9.170	311,431	-0.36(-3.78%)
May 29, 2014	9.600	9.600	9.191	9.530	88,763	-0.07(-0.73%)
May 28, 2014	9.630	9.775	9.500	9.600	97,560	+0.00(+0.00%)
May 27, 2014	9.250	9.760	9.220	9.600	152,588	+0.38(+4.12%)
May 23, 2014	9.150	9.220	9.220	9.220	79,000	+0.06(+0.66%)
May 22, 2014	9.150	9.220	8.980	9.160	65,048	+0.04(+0.44%)
May 21, 2014	9.030	9.290	8.960	9.120	153,152	+0.11(+1.22%)
May 20, 2014	9.060	9.110	8.951	9.010	159,930	-0.06(-0.66%)
May 19, 2014	9.120	9.140	9.000	9.070	139,353	+0.01(+0.11%)
May 16, 2014	9.050	9.200	9.000	9.060	129,305	+0.03(+0.33%)
May 15, 2014	9.110	9.120	8.780	9.030	180,576	-0.14(-1.53%)
May 14, 2014	8.970	9.250	8.880	9.170	290,441	+0.23(+2.57%)
May 13, 2014	9.110	9.415	8.770	8.940	315,414	-0.15(-1.65%)
May 12, 2014	8.500	9.390	8.290	9.090	432,327	+1.03(+12.78%)
May 09, 2014	7.960	8.240	7.936	8.060	112,006	-0.09(-1.10%)
May 08, 2014	8.100	8.230	8.032	8.150	183,328	+0.01(+0.12%)
May 07, 2014	8.040	8.260	7.930	8.140	134,167	+0.09(+1.12%)
May 06, 2014	8.060	8.100	7.960	8.050	98,462	-0.01(-0.12%)
May 05, 2014	7.960	8.100	7.790	8.060	96,598	+0.01(+0.12%)
May 02, 2014	8.050	8.200	7.541	8.050	133,239	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sterling Infrastructure Inc (NQ: STRL )

Historical Prices