Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

20.60 -0.17 (-0.82%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.472	4.482	4.377	4.425	15,105,083	-0.02(-0.50%)
May 30, 2012	4.399	4.475	4.367	4.447	20,457,786	+0.08(+1.74%)
May 29, 2012	4.323	4.380	4.323	4.371	10,733,697	+0.07(+1.69%)
May 25, 2012	4.285	4.333	4.276	4.298	9,330,528	+0.00(+0.07%)
May 24, 2012	4.238	4.296	4.215	4.295	14,918,038	+0.08(+1.88%)
May 23, 2012	4.190	4.253	4.141	4.215	16,254,219	-0.02(-0.45%)
May 22, 2012	4.231	4.333	4.196	4.234	12,582,903	+0.03(+0.75%)
May 21, 2012	4.095	4.215	4.089	4.203	9,171,972	+0.12(+2.95%)
May 18, 2012	4.130	4.158	4.068	4.082	10,863,476	-0.02(-0.54%)
May 17, 2012	4.193	4.212	4.105	4.105	12,025,766	-0.08(-1.82%)
May 16, 2012	4.307	4.352	4.181	4.181	12,226,309	-0.11(-2.58%)
May 15, 2012	4.323	4.371	4.285	4.291	12,744,957	-0.02(-0.51%)
May 14, 2012	4.279	4.353	4.276	4.314	12,941,361	-0.03(-0.58%)
May 11, 2012	4.345	4.409	4.307	4.339	7,992,759	-0.06(-1.30%)
May 10, 2012	4.440	4.440	4.371	4.396	8,743,026	+0.01(+0.14%)
May 09, 2012	4.295	4.415	4.276	4.390	12,160,151	+0.04(+0.95%)
May 08, 2012	4.367	4.404	4.276	4.348	18,005,136	-0.06(-1.37%)
May 07, 2012	4.380	4.444	4.367	4.409	7,670,062	+0.01(+0.29%)
May 04, 2012	4.482	4.494	4.393	4.396	10,426,067	-0.10(-2.25%)
May 03, 2012	4.577	4.596	4.475	4.497	11,998,015	-0.08(-1.73%)
May 02, 2012	4.653	4.672	4.570	4.577	7,604,795	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices