Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.640 9.650 9.060 9.550 1,264,700 -0.13(-1.34%)
May 30, 2019 10.03 10.17 9.630 9.680 1,110,528 -0.37(-3.68%)
May 29, 2019 10.19 10.30 9.780 10.05 1,260,655 -0.14(-1.37%)
May 28, 2019 10.71 11.06 10.13 10.19 989,773 -0.50(-4.68%)
May 24, 2019 10.63 10.90 10.53 10.69 931,400 +0.16(+1.52%)
May 23, 2019 10.74 11.08 10.33 10.53 1,180,221 -0.35(-3.22%)
May 22, 2019 11.01 11.54 10.85 10.88 1,160,814 -0.31(-2.77%)
May 21, 2019 10.30 11.44 10.05 11.19 3,885,553 +1.29(+13.03%)
May 20, 2019 10.31 10.79 9.420 9.900 2,782,899 -0.71(-6.69%)
May 17, 2019 10.40 10.86 10.16 10.61 4,119,800 +0.50(+4.95%)
May 16, 2019 10.91 10.91 9.980 10.11 6,281,966 -0.76(-6.99%)
May 15, 2019 12.76 12.90 10.64 10.87 6,924,562 -2.02(-15.67%)
May 14, 2019 12.81 13.09 12.44 12.89 2,242,702 +0.46(+3.70%)
May 13, 2019 13.47 14.02 12.30 12.43 3,537,579 -1.34(-9.73%)
May 10, 2019 13.38 13.93 12.67 13.77 3,189,100 +0.34(+2.53%)
May 09, 2019 12.28 14.18 11.65 13.43 5,037,659 +1.36(+11.27%)
May 08, 2019 12.54 12.64 12.07 12.07 1,640,078 -0.47(-3.75%)
May 07, 2019 12.88 13.19 12.42 12.54 1,122,366 -0.45(-3.46%)
May 06, 2019 12.62 13.24 12.58 12.99 1,416,331 +0.11(+0.85%)
May 03, 2019 13.36 13.53 12.81 12.88 2,322,400 -0.16(-1.23%)
May 02, 2019 12.46 13.68 12.22 13.04 2,435,643 +0.63(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.