Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.514	9.557	9.304	9.449	64,036	-0.07(-0.69%)
May 27, 2010	9.623	9.811	9.492	9.514	68,067	+0.08(+0.85%)
May 26, 2010	9.608	9.760	9.427	9.434	47,260	-0.08(-0.84%)
May 25, 2010	9.536	9.717	9.354	9.514	59,317	-0.06(-0.61%)
May 24, 2010	9.797	9.876	9.572	9.572	37,389	-0.20(-2.08%)
May 21, 2010	9.608	9.855	9.543	9.775	51,496	+0.07(+0.67%)
May 20, 2010	9.934	10.02	9.710	9.710	60,018	-0.28(-2.83%)
May 19, 2010	10.19	10.38	9.942	9.992	34,940	-0.36(-3.50%)
May 18, 2010	10.47	10.48	10.31	10.36	36,390	+0.02(+0.21%)
May 17, 2010	10.30	10.43	10.17	10.33	38,833	+0.04(+0.42%)
May 14, 2010	10.26	10.32	10.15	10.29	18,650	-0.03(-0.28%)
May 13, 2010	10.32	10.38	9.978	10.32	30,716	-0.01(-0.07%)
May 12, 2010	10.09	10.33	10.08	10.33	39,608	+0.22(+2.22%)
May 11, 2010	9.983	10.12	9.833	10.10	26,346	+0.12(+1.24%)
May 10, 2010	9.782	9.992	9.644	9.978	56,275	+0.43(+4.48%)
May 07, 2010	9.746	9.884	9.536	9.550	55,997	-0.23(-2.37%)
May 06, 2010	9.804	9.898	9.565	9.782	81,014	-0.02(-0.22%)
May 05, 2010	9.942	10.000	9.789	9.804	50,919	-0.17(-1.67%)
May 04, 2010	9.992	10.09	9.869	9.971	43,515	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

York Water Company (NQ: YORW )

Historical Prices