Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.73	10.79	10.56	10.72	401,985	-0.07(-0.65%)
May 30, 2018	10.73	11.01	10.66	10.79	556,333	+0.14(+1.31%)
May 29, 2018	10.60	10.73	10.41	10.65	420,591	-0.09(-0.84%)
May 25, 2018		10.74	10.74	10.74	0	+0.18(+1.70%)
May 24, 2018	10.42	10.75	10.41	10.56	444,701	+0.03(+0.28%)
May 23, 2018	10.54	10.54	10.21	10.53	636,151	-0.10(-0.94%)
May 22, 2018	11.03	11.09	10.62	10.63	464,196	-0.37(-3.36%)
May 21, 2018	10.51	11.18	10.51	11.00	1,007,473	+0.55(+5.26%)
May 18, 2018	10.57	10.63	10.44	10.45	364,007	-0.12(-1.14%)
May 17, 2018	10.50	10.69	10.49	10.57	398,642	+0.06(+0.57%)
May 16, 2018	10.34	10.67	10.34	10.51	453,281	+0.15(+1.45%)
May 15, 2018	10.54	10.69	10.35	10.36	700,519	-0.26(-2.45%)
May 14, 2018	10.89	10.99	10.56	10.62	809,262	-0.27(-2.48%)
May 11, 2018	10.35	10.99	10.34	10.89	982,391	+0.59(+5.73%)
May 10, 2018	10.10	10.44	9.990	10.30	520,189	+0.22(+2.18%)
May 09, 2018	10.00	10.18	9.910	10.08	628,804	+0.09(+0.90%)
May 08, 2018	9.800	10.06	9.800	9.990	746,693	+0.16(+1.63%)
May 07, 2018	9.830	10.04	9.700	9.830	767,473	+0.06(+0.61%)
May 04, 2018	9.820	9.980	9.510	9.770	1,073,541	-0.22(-2.20%)
May 03, 2018	9.710	10.77	9.460	9.990	3,353,970	+1.55(+18.36%)
May 02, 2018	8.250	8.665	8.230	8.440	976,340	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices