Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.360	4.440	4.220	4.260	512,100	-0.22(-4.91%)
May 30, 2019	4.590	4.660	4.390	4.480	772,039	-0.11(-2.40%)
May 29, 2019	4.710	4.710	4.370	4.590	1,109,345	-0.11(-2.34%)
May 28, 2019	4.730	4.840	4.660	4.700	690,698	-0.03(-0.63%)
May 24, 2019	4.790	4.960	4.640	4.730	743,500	-0.01(-0.21%)
May 23, 2019	4.890	4.960	4.670	4.740	741,484	-0.25(-5.01%)
May 22, 2019	5.200	5.250	4.870	4.990	612,684	-0.26(-4.95%)
May 21, 2019	5.340	5.350	5.210	5.250	344,607	-0.04(-0.76%)
May 20, 2019	5.250	5.400	5.150	5.290	434,276	-0.08(-1.49%)
May 17, 2019	5.430	5.650	5.330	5.370	846,500	-0.16(-2.89%)
May 16, 2019	5.460	5.545	5.330	5.530	651,622	+0.09(+1.65%)
May 15, 2019	5.410	5.510	5.133	5.440	681,382	+0.08(+1.49%)
May 14, 2019	5.010	5.400	5.010	5.360	1,218,866	+0.43(+8.72%)
May 13, 2019	5.300	5.385	4.775	4.930	1,157,884	-0.44(-8.19%)
May 10, 2019	5.560	5.720	5.065	5.370	1,058,200	-0.33(-5.79%)
May 09, 2019	5.990	6.010	5.390	5.700	1,362,605	-0.06(-1.04%)
May 08, 2019	6.200	6.780	5.680	5.760	2,313,477	-1.26(-17.95%)
May 07, 2019	7.290	7.360	6.960	7.020	775,404	-0.41(-5.52%)
May 06, 2019	6.950	7.540	6.820	7.430	885,789	+0.29(+4.06%)
May 03, 2019	6.800	7.180	6.800	7.140	798,200	+0.40(+5.93%)
May 02, 2019	6.590	6.920	6.510	6.740	800,077	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices