Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (NQ: INNV )

4.390 -0.050 (-1.13%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.420	4.530	4.330	4.440	20,727	+0.11(+2.54%)
May 30, 2024	4.010	4.390	4.010	4.330	20,565	+0.29(+7.18%)
May 29, 2024	4.050	4.420	4.021	4.040	22,478	+0.01(+0.37%)
May 28, 2024	4.439	4.505	3.980	4.025	46,604	-0.47(-10.56%)
May 24, 2024	4.600	4.600	4.310	4.500	21,346	+0.00(+0.00%)
May 23, 2024	4.560	4.640	4.450	4.500	29,120	-0.05(-1.10%)
May 22, 2024	4.540	4.770	4.390	4.550	62,618	+0.02(+0.44%)
May 21, 2024	4.310	4.690	4.310	4.530	32,615	+0.22(+5.10%)
May 20, 2024	3.690	4.335	3.611	4.310	82,746	+0.61(+16.49%)
May 17, 2024	3.870	3.940	3.590	3.700	30,349	-0.12(-3.14%)
May 16, 2024	4.108	4.108	3.780	3.820	16,603	-0.18(-4.50%)
May 15, 2024	4.030	4.270	3.940	4.000	12,982	-0.02(-0.50%)
May 14, 2024	3.940	4.220	3.830	4.020	13,033	+0.17(+4.42%)
May 13, 2024	4.070	4.310	3.830	3.850	110,214	-0.23(-5.64%)
May 10, 2024	4.220	4.380	4.080	4.080	16,753	-0.25(-5.77%)
May 09, 2024	4.330	4.490	4.330	4.330	17,457	+0.07(+1.64%)
May 08, 2024	4.400	4.430	4.210	4.260	10,891	+0.00(+0.00%)
May 07, 2024	4.380	4.490	4.180	4.260	20,907	-0.06(-1.39%)
May 06, 2024	4.070	4.440	3.980	4.320	79,990	+0.28(+6.93%)
May 03, 2024	4.170	4.170	3.900	4.040	9,117	-0.04(-0.98%)
May 02, 2024	4.160	4.210	3.910	4.080	21,127	+0.20(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovage Holding Corp (NQ: INNV )

Historical Prices