Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.383	7.449	7.258	7.418	634,959	+0.06(+0.86%)
May 28, 2009	7.403	7.410	7.257	7.355	458,080	+0.08(+1.10%)
May 27, 2009	7.311	7.372	7.249	7.275	637,135	-0.06(-0.80%)
May 26, 2009	6.970	7.341	6.970	7.334	625,519	+0.00(+0.00%)
May 25, 2009					134,497	+0.00(+0.00%)
May 22, 2009	7.067	7.098	6.979	6.994	359,334	-0.05(-0.66%)
May 21, 2009	7.052	7.184	6.950	7.040	685,751	-0.04(-0.53%)
May 20, 2009	7.231	7.231	7.061	7.078	628,600	-0.10(-1.35%)
May 19, 2009	7.264	7.264	7.163	7.174	432,477	-0.08(-1.10%)
May 18, 2009	7.259	7.276	7.143	7.254	486,408	-5.71(-44.04%)
May 17, 2009	13.05	13.05	12.69	12.96	57,383	+5.78(+80.47%)
May 15, 2009	7.334	7.334	7.131	7.183	634,422	-0.16(-2.23%)
May 14, 2009	7.340	7.396	7.285	7.347	635,606	+0.02(+0.29%)
May 13, 2009	7.271	7.352	7.208	7.326	742,221	+0.06(+0.81%)
May 12, 2009	7.324	7.324	7.217	7.267	408,337	-0.03(-0.40%)
May 11, 2009	7.157	7.320	7.157	7.296	478,397	+0.02(+0.29%)
May 08, 2009	7.207	7.353	7.091	7.275	1,003,003	+0.16(+2.31%)
May 07, 2009	7.185	7.185	7.055	7.111	515,537	-0.01(-0.18%)
May 06, 2009	7.192	7.240	7.039	7.124	691,538	+0.01(+0.12%)
May 05, 2009	7.142	7.168	7.090	7.116	1,051,120	-0.07(-0.94%)
May 04, 2009	7.282	7.282	7.112	7.183	532,845	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MGE Energy (NQ: MGEE )

Historical Prices