Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.164	6.172	6.055	6.088	17,063,772	+0.04(+0.70%)
May 30, 2017	5.802	6.063	5.769	6.046	18,886,374	+0.17(+2.86%)
May 26, 2017	5.819	5.929	5.811	5.878	7,161,335	-0.05(-0.85%)
May 25, 2017	5.912	5.971	5.870	5.929	10,884,324	+0.05(+0.86%)
May 24, 2017	5.937	5.979	5.865	5.878	10,838,107	+0.00(+0.00%)
May 23, 2017	5.832	5.899	5.828	5.878	9,376,033	+0.27(+4.80%)
May 22, 2017	5.592	5.626	5.584	5.609	2,581,423	+0.07(+1.21%)
May 19, 2017	5.542	5.575	5.525	5.542	3,736,260	+0.08(+1.54%)
May 18, 2017	5.483	5.508	5.441	5.458	5,590,878	-0.08(-1.37%)
May 17, 2017	5.605	5.634	5.525	5.533	4,470,935	-0.15(-2.66%)
May 16, 2017	5.659	5.693	5.617	5.685	8,218,070	+0.08(+1.50%)
May 15, 2017	5.525	5.626	5.525	5.601	3,787,475	+0.15(+2.78%)
May 12, 2017	5.474	5.483	5.428	5.449	11,259,388	+0.03(+0.62%)
May 11, 2017	5.416	5.441	5.382	5.416	3,426,432	-0.04(-0.77%)
May 10, 2017	5.491	5.500	5.449	5.458	3,273,258	-0.10(-1.82%)
May 09, 2017	5.525	5.563	5.508	5.559	6,167,076	+0.03(+0.46%)
May 08, 2017	5.542	5.559	5.508	5.533	5,212,997	-0.03(-0.60%)
May 05, 2017	5.567	5.584	5.538	5.567	8,842,033	+0.02(+0.30%)
May 04, 2017	5.508	5.567	5.508	5.550	4,142,882	+0.08(+1.38%)
May 03, 2017	5.466	5.491	5.449	5.474	2,587,315	-0.08(-1.51%)
May 02, 2017	5.550	5.575	5.542	5.559	5,376,815	+0.13(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices