Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.500 2.630 2.490 2.560 8,900 +0.11(+4.49%)
May 29, 2003 2.230 2.520 2.230 2.450 19,500 +0.24(+10.86%)
May 28, 2003 2.370 2.400 2.210 2.210 9,100 -0.09(-3.91%)
May 27, 2003 2.170 2.310 2.140 2.300 14,500 +0.02(+0.88%)
May 23, 2003 2.170 2.370 2.140 2.280 3,500 +0.13(+6.05%)
May 22, 2003 2.150 2.200 2.100 2.150 27,500 +0.00(+0.00%)
May 21, 2003 2.360 2.360 2.150 2.150 6,500 -0.05(-2.27%)
May 20, 2003 2.650 2.650 2.100 2.200 26,100 -0.30(-12.00%)
May 19, 2003 2.400 2.600 2.400 2.500 13,100 +0.10(+4.17%)
May 16, 2003 2.990 2.990 2.400 2.400 21,200 -0.40(-14.29%)
May 15, 2003 2.800 3.190 2.500 2.800 75,000 +0.06(+2.19%)
May 14, 2003 1.900 2.850 1.900 2.740 72,600 +1.20(+77.92%)
May 12, 2003 1.480 1.540 1.400 1.540 9,000 +0.06(+4.05%)
May 09, 2003 1.450 1.480 1.320 1.480 7,000 +0.18(+13.85%)
May 08, 2003 1.390 1.450 1.300 1.300 6,000 -0.07(-5.11%)
May 07, 2003 1.320 1.490 1.320 1.370 4,900 +0.07(+5.38%)
May 06, 2003 1.450 1.490 1.280 1.300 6,600 -0.18(-12.16%)
May 05, 2003 1.400 1.480 1.290 1.480 13,100 +0.13(+9.63%)
May 02, 2003 1.400 1.450 1.270 1.350 9,400 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.