Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CVD Equipment Corp (NQ: CVV )

4.150 -0.200 (-4.60%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.190	4.300	4.120	4.210	44,794	+0.08(+1.94%)
May 27, 2021	4.310	4.310	4.100	4.130	14,405	-0.13(-3.05%)
May 26, 2021	4.270	4.270	4.160	4.260	14,134	+0.05(+1.19%)
May 25, 2021	4.360	4.360	4.200	4.210	25,096	-0.15(-3.44%)
May 24, 2021	4.360	4.360	4.162	4.360	13,422	+0.10(+2.35%)
May 21, 2021	4.370	4.370	4.225	4.260	9,320	-0.00(-0.12%)
May 20, 2021	4.430	4.430	4.220	4.265	11,818	-0.12(-2.85%)
May 19, 2021	4.290	4.470	4.199	4.390	25,037	+0.16(+3.78%)
May 18, 2021	4.150	4.410	4.150	4.230	6,296	+0.10(+2.42%)
May 17, 2021	4.060	4.150	4.050	4.130	7,468	-0.02(-0.48%)
May 14, 2021	3.950	4.410	3.950	4.150	62,958	-0.17(-3.94%)
May 13, 2021	4.380	4.560	4.320	4.320	14,774	-0.04(-0.92%)
May 12, 2021	4.700	4.820	4.350	4.360	15,462	-0.47(-9.73%)
May 11, 2021	4.890	4.890	4.600	4.830	17,064	+0.02(+0.42%)
May 10, 2021	5.050	5.076	4.771	4.810	25,684	-0.30(-5.87%)
May 07, 2021	4.750	5.110	4.750	5.110	40,703	+0.45(+9.66%)
May 06, 2021	4.660	4.860	4.600	4.660	91,821	-0.03(-0.64%)
May 05, 2021	4.640	4.850	4.640	4.690	57,552	+0.12(+2.63%)
May 04, 2021	4.510	4.870	4.470	4.570	116,277	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CVD Equipment Corp (NQ: CVV )

Historical Prices