Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.993	1.994	1.975	1.994	28,373	-0.01(-0.73%)
May 30, 2012	2.028	2.028	2.007	2.009	2,734	-0.03(-1.63%)
May 29, 2012	2.019	2.048	2.001	2.042	6,121	+0.04(+2.05%)
May 25, 2012	2.007	2.007	1.984	2.001	15,188	+0.00(+0.15%)
May 24, 2012	2.016	2.016	1.990	1.998	18,185	-0.03(-1.44%)
May 23, 2012	2.004	2.028	2.004	2.028	9,757	+0.00(+0.00%)
May 22, 2012	2.019	2.028	2.001	2.028	36,353	+0.01(+0.43%)
May 21, 2012	2.001	2.019	1.992	2.019	7,177	+0.03(+1.29%)
May 18, 2012	2.039	2.039	1.990	1.993	49,077	-0.05(-2.25%)
May 17, 2012	2.051	2.051	2.039	2.039	8,469	-0.01(-0.73%)
May 15, 2012	2.069	2.054	2.054	2.054	14,354	-0.01(-0.57%)
May 14, 2012	2.077	2.077	2.063	2.066	44,088	-0.01(-0.70%)
May 11, 2012	2.092	2.121	2.080	2.080	11,838	-0.01(-0.56%)
May 10, 2012	2.077	2.092	2.077	2.092	7,836	+0.02(+0.85%)
May 09, 2012	2.069	2.092	2.069	2.075	11,278	-0.02(-0.81%)
May 08, 2012	2.092	2.092	2.063	2.091	87,475	-0.01(-0.45%)
May 07, 2012	2.083	2.101	2.075	2.101	10,410	-0.01(-0.28%)
May 04, 2012	2.124	2.124	2.077	2.107	31,152	-0.01(-0.28%)
May 03, 2012	2.115	2.122	2.107	2.113	10,082	-0.02(-0.96%)
May 02, 2012	2.110	2.133	2.110	2.133	36,569	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices