Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.693	2.693	2.651	2.677	43,823	-0.01(-0.45%)
May 30, 2017	2.674	2.712	2.674	2.689	37,376	-0.03(-1.12%)
May 26, 2017	2.716	2.727	2.712	2.720	25,921	-0.01(-0.28%)
May 25, 2017	2.693	2.728	2.693	2.728	23,398	+0.03(+0.99%)
May 24, 2017	2.693	2.701	2.659	2.701	40,289	+0.00(+0.14%)
May 23, 2017	2.701	2.701	2.682	2.697	2,727	+0.01(+0.43%)
May 22, 2017	2.670	2.697	2.670	2.686	22,689	+0.01(+0.43%)
May 19, 2017	2.663	2.678	2.663	2.674	15,456	+0.00(+0.14%)
May 18, 2017	2.682	2.689	2.665	2.670	18,003	-0.02(-0.57%)
May 17, 2017	2.712	2.720	2.686	2.686	77,807	-0.03(-1.26%)
May 16, 2017	2.719	2.728	2.712	2.720	17,802	+0.01(+0.28%)
May 15, 2017	2.693	2.728	2.675	2.712	16,140	+0.00(+0.14%)
May 12, 2017	2.689	2.720	2.689	2.709	38,975	+0.02(+0.57%)
May 11, 2017	2.712	2.724	2.683	2.693	64,272	-0.04(-1.40%)
May 10, 2017	2.724	2.732	2.716	2.732	16,697	+0.02(+0.56%)
May 09, 2017	2.735	2.735	2.716	2.716	17,707	-0.01(-0.42%)
May 08, 2017	2.751	2.751	2.728	2.728	15,755	-0.02(-0.83%)
May 05, 2017	2.746	2.751	2.724	2.751	26,898	+0.02(+0.56%)
May 04, 2017	2.727	2.735	2.724	2.735	5,575	-0.01(-0.42%)
May 03, 2017	2.743	2.747	2.728	2.747	4,873	+0.00(+0.00%)
May 02, 2017	2.732	2.757	2.727	2.747	12,135	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices