Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.325 +0.045 (+1.98%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.568	2.568	2.474	2.510	18,285	+0.01(+0.33%)
May 30, 2019	2.523	2.529	2.482	2.502	13,599	-0.02(-0.94%)
May 29, 2019	2.420	2.526	2.420	2.526	6,351	-0.02(-0.68%)
May 28, 2019	2.531	2.547	2.498	2.543	10,522	+0.02(+0.81%)
May 24, 2019	2.514	2.580	2.514	2.523	10,971	-0.00(-0.16%)
May 23, 2019	2.539	2.539	2.505	2.527	8,111	-0.03(-1.12%)
May 22, 2019	2.555	2.555	2.555	2.555	1,399	+0.00(+0.00%)
May 21, 2019	2.531	2.559	2.523	2.555	16,276	+0.06(+2.47%)
May 20, 2019	2.502	2.510	2.494	2.494	51,895	-0.07(-2.74%)
May 17, 2019	2.526	2.564	2.526	2.564	10,971	-0.01(-0.32%)
May 16, 2019	2.551	2.609	2.548	2.572	10,200	+0.03(+0.99%)
May 15, 2019	2.547	2.555	2.500	2.547	21,505	-0.01(-0.32%)
May 14, 2019	2.531	2.584	2.510	2.555	26,432	+0.02(+0.94%)
May 13, 2019	2.531	2.531	2.531	2.531	326	-0.04(-1.44%)
May 10, 2019	2.584	2.584	2.548	2.568	34,132	-0.01(-0.25%)
May 09, 2019	2.580	2.583	2.510	2.575	76,987	+0.01(+0.28%)
May 08, 2019	2.539	2.568	2.531	2.568	41,224	+0.03(+1.13%)
May 07, 2019	2.571	2.571	2.537	2.539	31,140	-0.04(-1.39%)
May 06, 2019	2.531	2.580	2.531	2.575	17,248	+0.03(+1.08%)
May 03, 2019	2.551	2.564	2.531	2.547	55,586	+0.01(+0.57%)
May 02, 2019	2.490	2.535	2.486	2.533	113,772	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices