Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.322	3.333	3.302	3.322	19,419	+0.00(+0.07%)
May 27, 2021	3.328	3.328	3.312	3.320	10,664	+0.01(+0.25%)
May 26, 2021	3.307	3.333	3.305	3.312	53,036	+0.01(+0.16%)
May 25, 2021	3.317	3.322	3.302	3.307	23,946	-0.03(-0.78%)
May 24, 2021	3.307	3.333	3.307	3.333	23,194	+0.03(+0.79%)
May 21, 2021	3.276	3.312	3.271	3.307	73,373	+0.04(+1.27%)
May 20, 2021	3.224	3.276	3.185	3.265	22,771	+0.08(+2.36%)
May 19, 2021	3.213	3.218	3.181	3.190	18,777	-0.05(-1.53%)
May 18, 2021	3.234	3.250	3.234	3.239	24,633	+0.01(+0.16%)
May 17, 2021	3.239	3.241	3.224	3.234	10,545	+0.00(+0.08%)
May 14, 2021	3.198	3.249	3.198	3.231	8,214	+0.05(+1.72%)
May 13, 2021	3.146	3.201	3.146	3.177	27,726	+0.01(+0.16%)
May 12, 2021	3.213	3.213	3.146	3.172	47,863	-0.02(-0.49%)
May 11, 2021	3.208	3.244	3.182	3.187	55,763	-0.07(-2.23%)
May 10, 2021	3.286	3.302	3.260	3.260	25,708	-0.02(-0.47%)
May 07, 2021	3.234	3.276	3.198	3.276	15,280	+0.03(+0.81%)
May 06, 2021	3.224	3.255	3.187	3.249	21,769	+0.03(+0.80%)
May 05, 2021	3.255	3.286	3.218	3.224	26,197	-0.01(-0.16%)
May 04, 2021	3.218	3.276	3.218	3.229	20,821	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices