Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.780 +0.100 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	5.810	5.895	5.535	5.680	73,427	-0.09(-1.56%)
May 28, 2024	5.840	5.950	5.580	5.770	79,427	-0.07(-1.20%)
May 24, 2024	5.800	5.880	5.200	5.840	207,851	+0.03(+0.52%)
May 23, 2024	5.900	5.930	5.600	5.810	86,183	-0.09(-1.53%)
May 22, 2024	5.920	5.960	5.780	5.900	45,529	-0.05(-0.84%)
May 21, 2024	5.990	6.050	5.850	5.950	144,376	-0.03(-0.50%)
May 20, 2024	6.360	6.380	5.980	5.980	84,174	-0.40(-6.27%)
May 17, 2024	6.290	6.380	6.230	6.380	87,793	+0.03(+0.47%)
May 16, 2024	6.390	6.430	6.230	6.350	92,410	-0.08(-1.24%)
May 15, 2024	6.370	6.510	6.270	6.430	54,290	+0.05(+0.78%)
May 14, 2024	6.230	6.440	6.230	6.380	54,424	+0.05(+0.79%)
May 13, 2024	6.240	6.430	6.185	6.330	124,551	+0.16(+2.59%)
May 10, 2024	5.910	6.180	5.910	6.170	100,733	+0.22(+3.70%)
May 09, 2024	5.870	6.090	5.870	5.950	118,444	+0.01(+0.17%)
May 08, 2024	6.550	6.550	5.450	5.940	426,820	-0.67(-10.14%)
May 07, 2024	6.570	6.750	6.560	6.610	80,081	+0.15(+2.32%)
May 06, 2024	6.330	6.650	6.300	6.460	118,244	+0.07(+1.10%)
May 03, 2024	6.420	6.470	6.300	6.390	22,763	+0.00(+0.00%)
May 02, 2024	6.460	6.559	6.280	6.390	67,025	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices