Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.680	8.800	8.560	8.770	175,217	+0.09(+1.04%)
May 28, 2009	8.890	9.070	8.510	8.680	173,850	-0.17(-1.92%)
May 27, 2009	8.490	9.360	8.400	8.850	372,384	+0.33(+3.87%)
May 26, 2009	8.410	8.605	8.370	8.520	374,760	+0.00(+0.00%)
May 22, 2009	8.970	9.100	8.520	8.520	307,906	-0.37(-4.16%)
May 21, 2009	9.340	9.390	8.720	8.890	328,085	-0.54(-5.73%)
May 20, 2009	9.630	9.819	9.360	9.430	412,005	-0.10(-1.05%)
May 19, 2009	9.590	9.630	9.380	9.530	394,893	+0.05(+0.53%)
May 18, 2009	9.400	9.900	9.360	9.480	251,107	+0.23(+2.49%)
May 15, 2009	9.930	10.09	9.190	9.250	631,854	-0.62(-6.28%)
May 14, 2009	10.04	10.25	9.750	9.870	204,618	-0.09(-0.90%)
May 13, 2009	10.09	10.22	9.950	9.960	268,867	-0.27(-2.64%)
May 12, 2009	10.20	10.48	10.01	10.23	241,684	+0.03(+0.29%)
May 11, 2009	10.03	10.32	10.03	10.20	177,375	-0.03(-0.29%)
May 08, 2009	10.25	10.49	10.10	10.23	180,016	+0.18(+1.79%)
May 07, 2009	10.50	10.82	10.01	10.05	166,248	-0.30(-2.90%)
May 06, 2009	10.93	10.94	10.26	10.35	204,582	-0.43(-3.99%)
May 05, 2009	10.94	10.94	10.59	10.78	286,225	-0.26(-2.36%)
May 04, 2009	10.85	11.26	10.80	11.04	195,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Momenta Pharma (NQ: MNTA )

Historical Prices