Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Global (NQ: HSON )

15.41 -0.60 (-3.75%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.650	8.900	8.650	8.660	1,200	+0.01(+0.12%)
May 28, 2020	8.980	8.980	8.650	8.650	1,092	-0.25(-2.81%)
May 27, 2020	9.070	9.070	8.830	8.900	4,358	-0.09(-1.00%)
May 26, 2020	9.180	9.180	8.945	8.990	6,453	-0.14(-1.53%)
May 22, 2020	8.810	9.130	8.810	9.130	3,400	+0.38(+4.34%)
May 21, 2020	8.750	8.750	8.750	8.750	593	-0.38(-4.16%)
May 20, 2020	9.130	9.130	9.130	9.130	333	-0.01(-0.11%)
May 19, 2020	9.160	9.160	9.140	9.140	617	+0.14(+1.56%)
May 18, 2020	9.120	9.150	8.840	9.000	1,127	+0.00(+0.00%)
May 15, 2020	8.990	9.000	8.990	9.000	1,400	+0.21(+2.39%)
May 14, 2020	8.850	8.900	8.790	8.790	912	+0.04(+0.46%)
May 13, 2020	9.040	9.120	8.750	8.750	2,667	-0.45(-4.89%)
May 12, 2020	9.200	9.200	9.200	9.200	231	+0.20(+2.22%)
May 11, 2020	9.270	9.270	9.000	9.000	1,398	-0.35(-3.69%)
May 08, 2020	9.250	9.345	9.250	9.345	2,100	-0.05(-0.59%)
May 07, 2020	9.400	9.400	9.400	9.400	602	-0.05(-0.53%)
May 06, 2020	9.440	9.450	9.350	9.450	2,293	+0.00(+0.00%)
May 05, 2020	9.500	9.500	9.400	9.450	14,031	+0.10(+1.07%)
May 04, 2020	9.250	9.350	9.250	9.350	1,824	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hudson Global (NQ: HSON )

Historical Prices