Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.8840 +0.0731 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.080	3.130	3.010	3.030	92,258	-0.07(-2.26%)
May 23, 2011	3.200	3.200	3.100	3.100	38,937	-0.10(-3.13%)
May 20, 2011	2.980	3.220	2.950	3.200	580,217	+0.18(+5.96%)
May 19, 2011	3.050	3.100	2.990	3.020	49,900	+0.01(+0.33%)
May 18, 2011	3.050	3.060	2.960	3.010	81,884	-0.04(-1.31%)
May 17, 2011	3.190	3.200	3.010	3.050	61,463	-0.13(-4.09%)
May 16, 2011	3.200	3.210	3.150	3.180	44,427	+0.01(+0.32%)
May 13, 2011	3.190	3.270	3.090	3.170	267,094	+0.00(+0.00%)
May 12, 2011	3.050	3.170	3.036	3.170	68,593	+0.14(+4.62%)
May 11, 2011	3.000	3.030	2.970	3.030	85,998	+0.02(+0.66%)
May 10, 2011	3.000	3.050	2.980	3.010	93,441	+0.01(+0.33%)
May 09, 2011	3.040	3.040	2.930	3.000	112,150	-0.06(-1.96%)
May 06, 2011	3.100	3.120	3.020	3.060	48,733	+0.04(+1.32%)
May 05, 2011	3.000	3.110	2.900	3.020	281,257	+0.05(+1.68%)
May 04, 2011	2.920	3.090	2.920	2.970	84,869	+0.03(+1.02%)
May 03, 2011	3.030	3.070	2.920	2.940	111,512	-0.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices