Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

2.670 -0.640 (-19.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.810	1.840	1.750	1.760	91,284	-0.03(-1.68%)
May 30, 2023	1.830	1.870	1.770	1.790	97,407	-0.05(-2.72%)
May 26, 2023	1.780	1.850	1.770	1.840	159,619	+0.09(+5.14%)
May 25, 2023	1.800	1.849	1.720	1.750	205,911	-0.02(-1.13%)
May 24, 2023	1.740	1.800	1.690	1.770	87,880	+0.04(+2.31%)
May 23, 2023	1.700	1.750	1.680	1.730	80,686	+0.01(+0.58%)
May 22, 2023	1.700	1.725	1.660	1.720	81,710	+0.06(+3.61%)
May 19, 2023	1.790	1.790	1.650	1.660	86,836	-0.11(-6.21%)
May 18, 2023	1.750	1.790	1.710	1.770	28,375	+0.00(+0.00%)
May 17, 2023	1.720	1.790	1.670	1.770	102,163	+0.05(+2.91%)
May 16, 2023	1.820	1.820	1.674	1.720	128,828	-0.04(-2.27%)
May 15, 2023	1.680	1.780	1.610	1.760	197,890	+0.07(+4.14%)
May 12, 2023	1.720	1.740	1.630	1.690	106,989	-0.03(-1.74%)
May 11, 2023	2.030	2.030	1.640	1.720	548,873	-0.37(-17.70%)
May 10, 2023	2.080	2.220	2.020	2.090	148,933	+0.03(+1.46%)
May 09, 2023	2.090	2.110	2.010	2.060	32,530	-0.02(-0.96%)
May 08, 2023	2.020	2.080	1.980	2.080	91,808	+0.07(+3.48%)
May 05, 2023	2.040	2.100	1.970	2.010	129,089	+0.00(+0.00%)
May 04, 2023	2.070	2.080	1.970	2.010	148,855	-0.08(-3.83%)
May 03, 2023	2.200	2.232	2.000	2.090	134,229	-0.11(-5.00%)
May 02, 2023	2.450	2.455	2.200	2.200	109,915	-0.27(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices