Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 -0.41 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.770	5.001	4.733	5.001	18,930	+0.04(+0.76%)
May 28, 2002	5.038	5.177	4.770	4.963	11,790	-0.17(-3.26%)
May 27, 2002	5.195	5.195	5.084	5.131	5,300	+0.00(+0.00%)
May 24, 2002	5.195	5.195	5.084	5.131	5,300	-0.09(-1.77%)
May 23, 2002	5.223	5.223	4.946	5.223	25,636	+0.09(+1.80%)
May 22, 2002	5.038	5.177	4.900	5.131	8,653	+0.18(+3.74%)
May 21, 2002	4.918	5.037	4.918	4.946	3,677	-0.23(-4.46%)
May 20, 2002	5.084	5.177	4.900	5.177	11,466	+0.09(+1.82%)
May 17, 2002	5.177	5.177	5.084	5.084	2,163	-0.27(-5.01%)
May 16, 2002	5.177	5.177	5.177	5.353	1,189	-0.05(-0.86%)
May 15, 2002	5.223	5.399	5.084	5.399	2,812	+0.18(+3.36%)
May 14, 2002	4.992	5.362	4.992	5.223	4,651	+0.22(+4.42%)
May 13, 2002	5.084	5.084	4.946	5.002	3,028	-0.14(-2.68%)
May 10, 2002	5.131	5.223	5.131	5.140	5,949	-0.17(-3.14%)
May 09, 2002	5.084	5.306	5.084	5.306	5,084	-0.01(-0.17%)
May 08, 2002	5.103	5.362	4.946	5.316	22,824	+0.17(+3.23%)
May 07, 2002	5.251	5.251	5.103	5.149	36,021	-0.09(-1.76%)
May 06, 2002	5.084	5.269	5.084	5.242	34,290	+0.14(+2.72%)
May 03, 2002	5.038	5.121	4.807	5.103	16,442	+0.25(+5.14%)
May 02, 2002	4.900	4.937	4.687	4.853	19,038	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Olympic Steel Inc (NQ: ZEUS )

Historical Prices