Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.698	3.698	3.402	3.513	37,860	-0.18(-4.76%)
May 29, 2003	3.559	3.689	3.420	3.689	24,663	+0.13(+3.64%)
May 28, 2003	3.420	3.698	3.282	3.559	40,240	+0.05(+1.32%)
May 27, 2003	3.541	3.541	3.291	3.513	28,990	+0.14(+4.11%)
May 23, 2003	3.374	3.393	3.291	3.374	23,365	-0.04(-1.08%)
May 22, 2003	3.189	3.420	3.180	3.411	30,612	+0.17(+5.13%)
May 21, 2003	3.254	3.328	3.236	3.245	23,797	-0.06(-1.68%)
May 20, 2003	3.291	3.300	3.236	3.300	22,932	-0.07(-2.19%)
May 19, 2003	3.328	3.374	3.171	3.374	24,771	+0.05(+1.39%)
May 16, 2003	3.328	3.374	3.328	3.328	6,923	-0.08(-2.44%)
May 15, 2003	3.282	3.411	3.236	3.411	67,283	+0.13(+3.94%)
May 14, 2003	3.282	3.282	3.236	3.282	21,093	-0.09(-2.74%)
May 13, 2003	3.374	3.374	3.374	3.374	1,081	+0.05(+1.39%)
May 12, 2003	3.236	3.328	3.236	3.328	1,298	+0.00(+0.00%)
May 09, 2003	3.374	3.374	3.328	3.328	4,867	+0.09(+2.86%)
May 08, 2003	3.143	3.328	3.143	3.236	43,268	+0.02(+0.57%)
May 07, 2003	3.189	3.236	3.143	3.217	26,069	+0.12(+3.88%)
May 06, 2003	3.282	3.282	3.041	3.097	15,144	-0.15(-4.56%)
May 05, 2003	3.236	3.282	3.236	3.245	14,819	+0.01(+0.29%)
May 02, 2003	3.374	3.374	3.041	3.236	49,002	-0.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Olympic Steel Inc (NQ: ZEUS )

Historical Prices