Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.836	4.836	4.771	4.778	24,979	+0.00(+0.00%)
May 28, 2015	4.785	4.810	4.764	4.778	29,751	+0.00(+0.00%)
May 27, 2015	4.717	4.782	4.710	4.778	63,262	+0.11(+2.31%)
May 26, 2015	4.630	4.674	4.555	4.670	73,497	-0.01(-0.31%)
May 22, 2015	4.710	4.684	4.684	4.684	21,941	+0.00(+0.08%)
May 21, 2015	4.684	4.717	4.645	4.681	25,637	-0.04(-0.76%)
May 20, 2015	4.648	4.717	4.648	4.717	18,713	+0.04(+0.85%)
May 19, 2015	4.692	4.713	4.673	4.677	28,206	-0.04(-0.84%)
May 18, 2015	4.717	4.717	4.663	4.717	34,269	+0.01(+0.19%)
May 15, 2015	4.702	4.717	4.645	4.708	11,314	+0.01(+0.11%)
May 14, 2015	4.699	4.720	4.663	4.702	20,838	+0.05(+1.16%)
May 13, 2015	4.666	4.684	4.641	4.648	19,741	-0.05(-1.07%)
May 12, 2015	4.583	4.711	4.576	4.699	55,555	+0.06(+1.40%)
May 11, 2015	4.717	4.724	4.583	4.634	45,051	-0.12(-2.46%)
May 08, 2015	4.692	4.767	4.634	4.751	87,206	+0.08(+1.66%)
May 07, 2015	4.641	4.706	4.601	4.674	16,558	-0.01(-0.27%)
May 06, 2015	4.850	4.850	4.609	4.686	99,257	-0.10(-2.00%)
May 05, 2015	4.742	4.789	4.674	4.782	134,410	+0.04(+0.84%)
May 04, 2015	4.677	4.857	4.587	4.742	165,205	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices