Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	86.00	88.30	83.60	87.90	4,740	+1.00(+1.15%)
May 30, 2013	85.50	88.00	81.90	86.90	0	+1.10(+1.28%)
May 29, 2013	88.50	88.50	84.10	85.80	12,792	-2.60(-2.94%)
May 28, 2013	87.00	88.50	85.50	88.40	10,677	+1.70(+1.96%)
May 24, 2013	85.70	87.00	84.90	86.70	0	+0.70(+0.81%)
May 23, 2013	80.60	86.00	80.60	86.00	0	+3.50(+4.24%)
May 22, 2013	84.50	87.00	80.10	82.50	0	-3.00(-3.51%)
May 21, 2013	77.30	88.00	76.20	85.50	0	+1.00(+1.18%)
May 20, 2013	79.70	84.50	75.90	84.50	0	+5.30(+6.69%)
May 17, 2013	80.60	81.50	74.70	79.20	0	+0.60(+0.76%)
May 16, 2013	84.30	84.90	75.90	78.60	8,372	-5.90(-6.98%)
May 15, 2013	83.10	88.20	83.10	84.50	0	+8.00(+10.46%)
May 13, 2013	74.80	77.50	74.30	76.50	0	+1.90(+2.55%)
May 10, 2013	72.50	77.50	68.90	74.60	0	+2.80(+3.90%)
May 09, 2013	71.50	71.90	68.90	71.80	0	+1.00(+1.41%)
May 08, 2013	71.00	71.80	68.80	70.80	0	+1.70(+2.46%)
May 07, 2013	67.05	69.40	67.00	69.10	0	+1.60(+2.37%)
May 06, 2013	71.00	71.00	65.10	67.50	0	-1.40(-2.03%)
May 03, 2013	66.30	69.50	65.10	68.90	0	+2.30(+3.45%)
May 02, 2013	61.00	70.00	61.00	66.60	0	+3.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices