Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	442.00	442.00	437.20	438.00	270	-2.80(-0.64%)
May 27, 2016	456.00	440.80	440.80	440.80	125	+1.60(+0.36%)
May 26, 2016	438.40	444.40	434.00	439.20	228	-0.40(-0.09%)
May 25, 2016	433.20	442.00	433.20	439.60	116	+0.00(+0.00%)
May 24, 2016	435.20	439.60	430.80	439.60	175	+4.40(+1.01%)
May 23, 2016	442.80	446.80	430.00	435.20	278	-12.10(-2.71%)
May 20, 2016	448.00	450.04	440.00	447.30	353	+11.70(+2.69%)
May 19, 2016	442.86	451.20	426.00	435.60	436	-11.60(-2.59%)
May 18, 2016	434.80	454.96	434.80	447.20	185	+14.80(+3.42%)
May 17, 2016	442.00	446.00	430.80	432.40	152	-4.40(-1.01%)
May 16, 2016	439.20	441.60	434.40	436.80	180	+1.60(+0.37%)
May 13, 2016	419.20	441.60	419.20	435.20	356	+1.60(+0.37%)
May 12, 2016	452.00	475.20	423.60	433.60	678	-30.00(-6.47%)
May 11, 2016	400.40	472.80	400.40	463.60	155	-9.60(-2.03%)
May 10, 2016	477.60	477.60	458.80	473.20	226	-6.80(-1.42%)
May 09, 2016	481.20	485.46	464.00	480.00	317	-2.00(-0.41%)
May 06, 2016	497.20	503.60	442.00	482.00	623	-10.40(-2.11%)
May 05, 2016	495.98	513.20	492.40	492.40	196	-6.80(-1.36%)
May 04, 2016	494.00	503.60	492.40	499.20	266	+3.20(+0.65%)
May 03, 2016	504.40	504.40	421.60	496.00	989	-11.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices