Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.40 +0.10 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.874	3.894	3.818	3.818	10,903	-0.06(-1.52%)
May 23, 2011	3.776	3.900	3.776	3.877	9,186	+0.00(+0.07%)
May 20, 2011	3.874	3.880	3.874	3.874	1,467	+0.00(+0.07%)
May 19, 2011	3.929	3.943	3.868	3.871	33,223	-0.06(-1.47%)
May 18, 2011	3.958	3.982	3.923	3.929	12,326	-0.03(-0.73%)
May 17, 2011	3.938	3.958	3.938	3.958	25,670	+0.03(+0.74%)
May 16, 2011	3.914	3.972	3.914	3.929	17,158	+0.01(+0.15%)
May 13, 2011	3.943	3.958	3.923	3.923	52,417	-0.02(-0.59%)
May 12, 2011	3.995	4.001	3.923	3.947	8,657	-0.07(-1.72%)
May 11, 2011	3.984	4.045	3.984	4.016	50,534	+0.03(+0.72%)
May 10, 2011	4.172	4.411	3.903	3.987	41,049	-0.16(-3.82%)
May 09, 2011	4.068	4.187	4.068	4.145	19,041	+0.10(+2.48%)
May 06, 2011	4.056	4.146	3.914	4.045	26,390	+0.00(+0.00%)
May 05, 2011	4.056	4.137	4.045	4.045	24,455	-0.15(-3.52%)
May 04, 2011	4.189	4.299	4.131	4.192	18,716	+0.00(+0.07%)
May 03, 2011	4.189	4.189	4.189	4.189	5,123	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices