Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

0.9900 -0.0300 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.130 1.210 1.100 1.150 109,057 -0.06(-4.96%)
May 30, 2024 1.050 1.250 1.000 1.210 209,599 +0.16(+15.24%)
May 29, 2024 1.300 1.300 1.000 1.050 225,324 -0.30(-22.22%)
May 28, 2024 1.330 1.400 1.280 1.350 82,296 +0.03(+2.27%)
May 24, 2024 1.330 1.380 1.310 1.320 40,774 -0.05(-3.65%)
May 23, 2024 1.440 1.440 1.300 1.370 79,682 -0.04(-2.84%)
May 22, 2024 1.430 1.437 1.390 1.410 26,977 -0.03(-2.08%)
May 21, 2024 1.420 1.450 1.390 1.440 48,000 +0.01(+0.70%)
May 20, 2024 1.420 1.490 1.360 1.430 234,559 -0.01(-0.69%)
May 17, 2024 1.460 1.560 1.420 1.440 613,312 -0.71(-33.02%)
May 16, 2024 2.170 2.180 2.136 2.150 152,324 -0.01(-0.46%)
May 15, 2024 2.200 2.220 2.140 2.160 14,572 -0.02(-0.91%)
May 14, 2024 2.230 2.300 2.180 2.180 6,685 -0.02(-0.91%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.240 2.250 2.210 2.235 14,963 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.