Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.300	4.320	4.300	4.320	520,088	+0.00(+0.00%)
May 21, 2024	4.310	4.330	4.290	4.320	318,486	+0.01(+0.23%)
May 20, 2024	4.310	4.330	4.300	4.310	430,090	-0.01(-0.23%)
May 17, 2024	4.340	4.340	4.310	4.320	306,014	-0.02(-0.46%)
May 16, 2024	4.330	4.340	4.320	4.340	345,598	+0.01(+0.23%)
May 15, 2024	4.320	4.345	4.310	4.330	373,191	+0.02(+0.46%)
May 14, 2024	4.330	4.330	4.225	4.310	440,881	+0.00(+0.00%)
May 13, 2024	4.330	4.330	4.300	4.310	375,481	+0.00(+0.00%)
May 10, 2024	4.300	4.320	4.270	4.310	281,486	+0.01(+0.23%)
May 09, 2024	4.270	4.300	4.270	4.300	330,140	+0.01(+0.23%)
May 08, 2024	4.280	4.296	4.270	4.290	222,976	+0.02(+0.47%)
May 07, 2024	4.340	4.370	4.200	4.270	602,056	-0.08(-1.84%)
May 06, 2024	4.320	4.360	4.320	4.350	172,115	+0.03(+0.69%)
May 03, 2024	4.330	4.370	4.320	4.320	353,407	-0.01(-0.23%)
May 02, 2024	4.330	4.330	4.320	4.330	155,800	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices