Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atricure Inc (NQ: ATRC )

22.06 +0.14 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.212	5.250	4.931	5.100	2,786	-0.19(-3.59%)
May 27, 2010	5.220	5.290	5.090	5.290	13,033	+0.17(+3.32%)
May 26, 2010	5.100	5.130	5.050	5.120	37,210	+0.02(+0.39%)
May 25, 2010	4.990	5.185	4.990	5.100	27,121	-0.10(-1.92%)
May 24, 2010	5.270	5.350	5.000	5.200	294,761	-0.15(-2.80%)
May 21, 2010	4.850	5.350	4.750	5.350	75,292	+0.44(+8.96%)
May 20, 2010	4.900	5.100	4.850	4.910	11,604	-0.24(-4.66%)
May 19, 2010	5.310	5.310	5.100	5.150	12,818	-0.18(-3.38%)
May 18, 2010	5.160	5.450	5.100	5.330	41,608	+0.29(+5.65%)
May 17, 2010	5.480	5.503	4.820	5.045	72,150	-0.46(-8.44%)
May 14, 2010	5.260	5.650	5.260	5.510	33,360	+0.37(+7.20%)
May 13, 2010	5.050	5.670	5.050	5.140	18,485	+0.03(+0.59%)
May 12, 2010	5.320	5.554	5.100	5.110	15,544	-0.21(-3.95%)
May 11, 2010	5.590	5.980	5.270	5.320	26,842	-0.19(-3.45%)
May 10, 2010	5.600	5.800	5.500	5.510	17,127	+0.11(+2.04%)
May 07, 2010	5.550	5.890	5.330	5.400	12,392	-0.11(-2.00%)
May 06, 2010	5.580	5.740	5.510	5.510	6,100	-0.08(-1.43%)
May 05, 2010	5.550	5.710	5.350	5.590	6,802	+0.29(+5.47%)
May 04, 2010	5.640	5.800	5.300	5.300	10,080	-0.30(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atricure Inc (NQ: ATRC )

Historical Prices