Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.340	8.560	8.310	8.400	199,300	-0.06(-0.71%)
May 30, 2019	8.640	8.810	8.350	8.460	161,958	-0.18(-2.08%)
May 29, 2019	8.570	8.800	8.410	8.640	305,626	-0.09(-1.03%)
May 28, 2019	9.040	9.130	8.680	8.730	319,434	-0.32(-3.54%)
May 24, 2019	8.860	9.120	8.860	9.050	219,600	+0.24(+2.72%)
May 23, 2019	8.720	8.900	8.530	8.810	305,510	-0.05(-0.56%)
May 22, 2019	9.330	9.490	8.780	8.860	153,717	-0.51(-5.44%)
May 21, 2019	8.860	9.380	8.770	9.370	282,013	+0.54(+6.12%)
May 20, 2019	9.130	9.150	8.820	8.830	177,247	-0.38(-4.13%)
May 17, 2019	9.360	9.460	9.180	9.210	237,900	-0.30(-3.15%)
May 16, 2019	9.200	10.05	8.980	9.510	261,742	+0.34(+3.71%)
May 15, 2019	9.100	9.220	8.880	9.170	241,242	-0.03(-0.33%)
May 14, 2019	9.140	9.390	9.040	9.200	516,013	+0.10(+1.10%)
May 13, 2019	9.600	9.660	9.080	9.100	322,422	-0.78(-7.89%)
May 10, 2019	10.37	10.38	9.770	9.880	337,500	-0.51(-4.91%)
May 09, 2019	10.70	10.89	9.900	10.39	391,119	-0.55(-5.03%)
May 08, 2019	11.14	11.36	10.90	10.94	344,300	-0.24(-2.15%)
May 07, 2019	11.47	11.68	11.04	11.18	256,651	-0.42(-3.62%)
May 06, 2019	11.27	11.67	11.25	11.60	163,557	+0.05(+0.43%)
May 03, 2019	11.11	11.65	11.02	11.55	446,500	+0.51(+4.62%)
May 02, 2019	10.83	11.28	10.83	11.04	158,795	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Five Prime Thera (NQ: FPRX )

Historical Prices