Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.15	12.33	11.02	11.37	117,245	-0.55(-4.61%)
May 27, 2021	11.22	12.20	11.11	11.92	149,955	+0.75(+6.71%)
May 26, 2021	11.24	11.40	11.00	11.17	199,190	-0.07(-0.62%)
May 25, 2021	11.01	11.27	10.85	11.24	143,258	+0.18(+1.63%)
May 24, 2021	11.72	11.72	10.73	11.06	223,901	-0.67(-5.71%)
May 21, 2021	10.35	11.73	10.31	11.73	268,572	+1.54(+15.11%)
May 20, 2021	8.940	10.30	8.730	10.19	216,479	+1.29(+14.49%)
May 19, 2021	8.560	9.280	8.560	8.900	70,244	-0.08(-0.89%)
May 18, 2021	8.380	9.030	8.256	8.980	51,359	+0.61(+7.29%)
May 17, 2021	8.470	8.750	8.020	8.370	77,482	-0.36(-4.12%)
May 14, 2021	6.650	9.090	6.650	8.730	241,000	+1.54(+21.42%)
May 13, 2021	7.920	8.220	7.170	7.190	107,556	-0.64(-8.17%)
May 12, 2021	6.890	8.580	6.890	7.830	273,857	+0.92(+13.31%)
May 11, 2021	7.000	7.494	6.680	6.910	242,816	-0.38(-5.21%)
May 10, 2021	8.340	8.340	7.130	7.290	180,181	-0.80(-9.89%)
May 07, 2021	8.360	8.500	7.900	8.090	153,704	-0.21(-2.53%)
May 06, 2021	9.100	9.130	7.890	8.300	460,777	-0.83(-9.09%)
May 05, 2021	9.660	9.660	9.070	9.130	99,332	-0.53(-5.49%)
May 04, 2021	9.460	9.750	9.200	9.660	99,903	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices