Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.790 +0.710 (+10.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.20	13.70	12.91	13.20	37,659	-0.34(-2.51%)
May 27, 2022	12.09	13.74	11.79	13.54	72,781	+1.59(+13.31%)
May 26, 2022	11.46	12.24	11.26	11.95	38,967	+0.81(+7.27%)
May 25, 2022	11.81	11.81	10.58	11.14	32,022	-0.06(-0.54%)
May 24, 2022	11.38	11.40	10.75	11.20	20,487	-0.41(-3.53%)
May 23, 2022	10.26	11.64	10.26	11.61	47,216	+0.61(+5.55%)
May 20, 2022	11.64	13.41	9.320	11.00	253,733	-0.75(-6.38%)
May 19, 2022	10.32	12.27	10.32	11.75	75,446	+1.30(+12.44%)
May 18, 2022	10.25	11.99	10.16	10.45	74,197	+0.15(+1.46%)
May 17, 2022	8.930	10.50	8.930	10.30	38,478	+1.35(+15.08%)
May 16, 2022	8.920	9.110	8.736	8.950	27,560	-0.01(-0.11%)
May 13, 2022	8.460	9.110	8.334	8.960	33,375	+0.60(+7.18%)
May 12, 2022	7.870	8.650	7.870	8.360	49,400	+0.37(+4.63%)
May 11, 2022	8.640	8.640	7.747	7.990	19,649	-0.75(-8.58%)
May 10, 2022	8.600	8.910	8.550	8.740	16,267	+0.30(+3.55%)
May 09, 2022	9.260	9.370	8.376	8.440	73,037	-0.99(-10.50%)
May 06, 2022	9.006	9.510	9.006	9.430	38,311	+0.18(+1.95%)
May 05, 2022	8.820	9.250	8.709	9.250	35,525	+0.37(+4.17%)
May 04, 2022	8.430	8.970	8.308	8.880	32,587	+0.34(+3.98%)
May 03, 2022	8.000	8.550	8.000	8.540	32,470	+0.37(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices