Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loral Space Comm (NQ: LORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.586	8.121	7.450	7.571	135,687	+0.01(+0.10%)
May 29, 2008	7.364	7.754	7.364	7.563	71,103	+0.18(+2.38%)
May 28, 2008	7.422	7.438	7.290	7.387	107,746	+0.02(+0.32%)
May 27, 2008	7.375	7.809	7.227	7.364	127,908	+0.02(+0.32%)
May 26, 2008	7.750	8.156	7.325	7.340	135,282	+0.00(+0.00%)
May 23, 2008	7.750	8.156	7.325	7.340	135,282	-0.48(-6.09%)
May 22, 2008	7.700	8.024	7.664	7.817	141,698	+0.14(+1.78%)
May 21, 2008	7.918	8.238	7.614	7.680	222,276	-0.21(-2.67%)
May 20, 2008	7.418	8.434	6.950	7.891	201,832	-0.61(-7.17%)
May 19, 2008	8.441	8.707	8.258	8.500	126,748	+0.02(+0.23%)
May 16, 2008	8.598	8.726	8.207	8.480	83,605	-0.05(-0.59%)
May 15, 2008	8.289	8.594	8.238	8.531	52,922	+0.21(+2.58%)
May 14, 2008	8.273	8.570	8.238	8.316	65,136	+0.07(+0.90%)
May 13, 2008	8.313	8.660	8.000	8.242	123,239	-0.05(-0.57%)
May 12, 2008	8.109	8.500	7.977	8.289	102,727	+0.23(+2.81%)
May 09, 2008	8.024	8.133	7.824	8.063	68,173	-0.05(-0.58%)
May 08, 2008	8.164	8.164	7.992	8.109	67,021	-0.04(-0.43%)
May 07, 2008	8.582	8.734	8.121	8.145	81,871	-0.43(-4.97%)
May 06, 2008	8.266	8.715	8.238	8.570	102,266	+0.24(+2.86%)
May 05, 2008	8.492	8.742	8.254	8.332	102,076	-0.13(-1.57%)
May 02, 2008	8.656	8.672	8.414	8.465	99,010	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Loral Space Comm (NQ: LORL )

Historical Prices