Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.37 +1.48 (+1.74%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.152	6.230	6.130	6.135	838,516	+0.04(+0.71%)
May 28, 2002	6.164	6.204	6.039	6.092	646,074	-0.12(-1.95%)
May 27, 2002	6.246	6.282	6.202	6.213	395,651	+0.00(+0.00%)
May 24, 2002	6.246	6.282	6.202	6.213	387,092	-0.04(-0.58%)
May 23, 2002	6.157	6.255	6.068	6.250	935,151	+0.05(+0.88%)
May 22, 2002	6.105	6.197	6.105	6.195	595,824	+0.07(+1.06%)
May 21, 2002	6.157	6.202	6.030	6.130	487,040	-0.03(-0.44%)
May 20, 2002	6.201	6.246	6.157	6.157	562,968	-0.09(-1.42%)
May 17, 2002	6.148	6.246	6.112	6.246	513,270	+0.15(+2.50%)
May 16, 2002	6.244	6.248	6.092	6.094	501,674	-0.14(-2.18%)
May 15, 2002	6.168	6.257	6.139	6.230	547,230	+0.03(+0.47%)
May 14, 2002	6.067	6.273	6.066	6.201	929,629	+0.13(+2.21%)
May 13, 2002	5.905	6.110	5.891	6.067	850,664	+0.18(+3.11%)
May 10, 2002	5.858	5.938	5.782	5.884	400,897	+0.02(+0.43%)
May 09, 2002	5.969	5.987	5.849	5.859	697,152	-0.12(-1.97%)
May 08, 2002	5.982	6.039	5.891	5.976	850,112	-0.01(-0.09%)
May 07, 2002	5.996	6.067	5.958	5.982	574,564	-0.01(-0.21%)
May 06, 2002	6.003	6.021	5.922	5.994	748,231	+0.02(+0.33%)
May 03, 2002	5.867	6.023	5.844	5.974	1,142,502	+0.08(+1.32%)
May 02, 2002	5.884	5.900	5.813	5.896	730,008	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices