Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.000	5.050	4.750	5.050	85,842	+0.15(+3.06%)
May 30, 2017	4.800	5.100	4.800	4.900	188,488	+0.15(+3.16%)
May 26, 2017	4.700	4.800	4.667	4.750	42,183	+0.00(+0.00%)
May 25, 2017	4.650	4.800	4.650	4.750	88,998	+0.12(+2.70%)
May 24, 2017	4.650	4.700	4.500	4.625	66,350	+0.03(+0.54%)
May 23, 2017	4.350	4.700	4.250	4.600	158,232	+0.25(+5.75%)
May 22, 2017	4.400	4.450	4.300	4.350	59,119	-0.10(-2.25%)
May 19, 2017	4.395	4.550	4.310	4.450	63,632	+0.05(+1.14%)
May 18, 2017	4.350	4.600	4.336	4.400	36,990	-0.05(-1.12%)
May 17, 2017	4.250	4.550	4.050	4.450	112,421	+0.20(+4.71%)
May 16, 2017	4.150	4.250	4.078	4.250	57,438	+0.10(+2.41%)
May 15, 2017	4.050	4.150	4.000	4.150	28,784	+0.20(+5.06%)
May 12, 2017	4.020	4.100	3.850	3.950	30,152	-0.05(-1.25%)
May 11, 2017	4.000	4.050	3.850	4.000	66,653	-0.10(-2.44%)
May 10, 2017	4.050	4.100	4.000	4.100	30,284	+0.05(+1.23%)
May 09, 2017	4.000	4.100	3.800	4.050	44,613	+0.10(+2.53%)
May 08, 2017	4.000	4.050	3.950	3.950	50,861	+0.00(+0.00%)
May 05, 2017	4.050	4.050	3.950	3.950	33,314	-0.10(-2.47%)
May 04, 2017	4.100	4.150	3.950	4.050	96,445	-0.08(-1.82%)
May 03, 2017	4.150	4.200	4.100	4.125	55,615	-0.03(-0.60%)
May 02, 2017	4.300	4.350	3.975	4.150	284,899	-0.20(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices