Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3701 +0.0060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.080	5.080	4.990	5.050	12,702	+0.19(+3.91%)
May 30, 2017		5.070	4.800	4.860	30,676	-0.21(-4.14%)
May 26, 2017	4.891	5.080	4.891	5.070	2,899	+0.21(+4.32%)
May 25, 2017	5.090	5.100	4.857	4.860	45,842	-0.14(-2.80%)
May 24, 2017	4.850	5.000	4.850	5.000	10,115	+0.00(+0.00%)
May 23, 2017	5.066	5.090	4.859	5.000	22,352	+0.02(+0.40%)
May 22, 2017	4.825	5.100	4.825	4.980	30,895	+0.05(+1.01%)
May 19, 2017	4.940	4.940	4.840	4.930	4,010	+0.02(+0.41%)
May 18, 2017	4.820	4.920	4.766	4.910	10,704	+0.07(+1.45%)
May 17, 2017	4.840	4.920	4.620	4.840	60,701	-0.06(-1.22%)
May 16, 2017	4.900	5.050	4.550	4.900	88,330	+0.17(+3.59%)
May 15, 2017	4.740	4.880	4.405	4.730	11,352	-0.11(-2.27%)
May 12, 2017	4.840	4.890	4.755	4.840	10,565	-0.04(-0.82%)
May 11, 2017	4.810	4.880	4.680	4.880	6,458	+0.01(+0.21%)
May 10, 2017	4.550	4.880	4.550	4.870	17,558	+0.26(+5.64%)
May 09, 2017	4.940	4.980	4.500	4.610	78,470	-0.30(-6.11%)
May 08, 2017	5.100	5.110	4.900	4.910	27,163	-0.21(-4.10%)
May 05, 2017	5.210	5.210	5.100	5.120	17,392	-0.03(-0.58%)
May 04, 2017	5.022	5.170	5.010	5.150	17,309	+0.06(+1.18%)
May 03, 2017	5.420	5.420	5.000	5.090	34,896	+0.08(+1.60%)
May 02, 2017	5.090	5.180	4.970	5.010	34,330	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices