Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3532 +0.0119 (+3.49%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.750	4.880	4.550	4.750	82,200	-0.05(-1.04%)
May 28, 2020	5.010	5.101	4.750	4.800	117,761	-0.31(-6.07%)
May 27, 2020	5.250	5.445	5.010	5.110	117,156	-0.23(-4.31%)
May 26, 2020	5.750	5.840	5.280	5.340	121,192	-0.47(-8.09%)
May 22, 2020	5.430	6.200	5.420	5.810	82,000	-0.05(-0.85%)
May 21, 2020	5.990	6.180	5.760	5.860	65,380	-0.22(-3.62%)
May 20, 2020	6.170	6.200	5.510	6.080	174,869	+0.12(+2.01%)
May 19, 2020	4.960	6.020	4.960	5.960	342,904	+1.05(+21.38%)
May 18, 2020	5.170	5.240	4.755	4.910	108,901	-0.18(-3.54%)
May 15, 2020	5.300	5.330	5.040	5.090	92,600	+0.01(+0.20%)
May 14, 2020	5.100	5.170	4.400	5.080	120,636	+0.11(+2.21%)
May 13, 2020	4.550	5.080	4.309	4.970	110,851	+0.49(+10.94%)
May 12, 2020	4.700	5.250	4.480	4.480	144,349	-0.10(-2.18%)
May 11, 2020	4.330	4.735	4.300	4.580	48,917	+0.23(+5.29%)
May 08, 2020	4.400	4.430	4.300	4.350	21,300	-0.04(-0.91%)
May 07, 2020	4.580	4.580	4.280	4.390	21,540	+0.14(+3.29%)
May 06, 2020	4.150	4.410	4.150	4.250	42,318	+0.11(+2.66%)
May 05, 2020	4.160	4.388	4.070	4.140	24,696	+0.03(+0.73%)
May 04, 2020	3.950	4.145	3.950	4.110	25,408	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices