Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3413 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.600	2.660	2.560	2.600	77,924	-0.03(-1.14%)
May 27, 2021	2.530	2.680	2.520	2.630	99,107	+0.12(+4.78%)
May 26, 2021	2.450	2.540	2.440	2.510	89,532	+0.07(+2.87%)
May 25, 2021	2.530	2.590	2.440	2.440	190,046	-0.08(-3.17%)
May 24, 2021	2.610	2.621	2.520	2.520	99,375	-0.11(-4.18%)
May 21, 2021	2.640	2.700	2.560	2.630	112,617	+0.03(+1.15%)
May 20, 2021	2.570	2.680	2.540	2.600	55,105	+0.01(+0.39%)
May 19, 2021	2.570	2.600	2.525	2.590	94,900	+0.00(+0.00%)
May 18, 2021	2.470	2.616	2.435	2.590	106,976	+0.10(+4.02%)
May 17, 2021	2.360	2.580	2.360	2.490	129,856	+0.12(+5.29%)
May 14, 2021	2.300	2.420	2.300	2.365	141,557	+0.12(+5.58%)
May 13, 2021	2.460	2.490	2.150	2.240	275,737	-0.20(-8.20%)
May 12, 2021	2.410	2.470	2.360	2.440	150,305	+0.03(+1.24%)
May 11, 2021	2.220	2.454	2.200	2.410	216,164	+0.06(+2.55%)
May 10, 2021	2.800	2.800	2.285	2.350	610,318	-0.24(-9.27%)
May 07, 2021	2.540	2.700	2.510	2.590	360,907	-0.06(-2.26%)
May 06, 2021	3.120	3.170	2.250	2.650	2,362,036	-0.47(-14.93%)
May 05, 2021	3.210	3.400	3.050	3.115	181,572	-0.08(-2.66%)
May 04, 2021	3.260	3.280	3.130	3.200	130,265	-0.07(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices