Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3413 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.300	4.690	4.300	4.610	9,381	+0.31(+7.21%)
May 30, 2023	4.570	4.662	4.300	4.300	5,381	-0.30(-6.52%)
May 26, 2023	5.320	5.320	4.600	4.600	14,219	-0.50(-9.81%)
May 25, 2023	5.240	5.240	5.100	5.100	10,074	+0.03(+0.59%)
May 24, 2023	5.140	5.140	4.650	5.070	2,183	+0.11(+2.19%)
May 23, 2023	4.990	5.490	4.900	4.961	5,242	-0.25(-4.73%)
May 22, 2023	4.930	5.630	4.930	5.208	28,837	+0.21(+4.16%)
May 19, 2023	4.570	5.452	4.443	5.000	116,228	+0.43(+9.41%)
May 18, 2023	4.900	5.010	4.420	4.570	27,703	-0.11(-2.35%)
May 17, 2023	4.500	5.090	4.060	4.680	109,721	+0.36(+8.33%)
May 16, 2023	4.130	4.640	3.720	4.320	85,359	+0.16(+3.85%)
May 15, 2023	4.500	4.500	3.429	4.160	166,209	+3.83(+1152.26%)
May 12, 2023	0.3247	0.3400	0.3200	0.3322	220,513	-0.03(-7.75%)
May 11, 2023	0.3500	0.3700	0.3401	0.3601	51,615	+0.00(+0.22%)
May 10, 2023	0.3800	0.3800	0.3574	0.3593	169,534	-0.00(-0.36%)
May 09, 2023	0.3800	0.4000	0.3605	0.3606	367,117	-0.00(-0.03%)
May 08, 2023	0.3510	0.3900	0.3410	0.3607	532,902	-0.05(-11.64%)
May 05, 2023	0.3900	0.5200	0.3561	0.4082	7,669,823	+0.11(+36.16%)
May 04, 2023	0.3100	0.3100	0.2910	0.2998	2,632,670	-0.01(-3.29%)
May 03, 2023	0.3200	0.3200	0.3010	0.3100	33,781	+0.01(+3.33%)
May 02, 2023	0.3000	0.3118	0.2952	0.3000	31,635	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices