Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

12.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.520	5.580	5.350	5.510	213,400	+0.02(+0.36%)
May 28, 2020	5.820	5.870	5.460	5.490	212,667	-0.24(-4.19%)
May 27, 2020	6.080	6.090	5.500	5.730	237,545	-0.41(-6.68%)
May 26, 2020	6.110	6.500	6.030	6.140	727,673	+0.88(+16.73%)
May 22, 2020	5.350	5.350	5.100	5.260	180,600	-0.10(-1.87%)
May 21, 2020	4.980	5.450	4.980	5.360	290,057	+0.37(+7.41%)
May 20, 2020	4.960	5.090	4.960	4.990	208,410	+0.08(+1.63%)
May 19, 2020	4.830	5.010	4.770	4.910	226,956	+0.13(+2.72%)
May 18, 2020	4.570	4.800	4.520	4.780	171,162	+0.34(+7.66%)
May 15, 2020	4.370	4.480	4.210	4.440	229,900	+0.04(+0.91%)
May 14, 2020	4.390	4.600	4.280	4.400	333,753	-0.11(-2.44%)
May 13, 2020	4.750	4.750	4.260	4.510	303,382	-0.26(-5.45%)
May 12, 2020	4.810	4.900	4.720	4.770	201,714	-0.06(-1.24%)
May 11, 2020	4.910	4.910	4.760	4.830	182,998	-0.09(-1.83%)
May 08, 2020	4.820	4.960	4.660	4.920	415,000	+0.15(+3.14%)
May 07, 2020	4.740	4.990	4.730	4.770	371,169	+0.23(+5.07%)
May 06, 2020	5.320	5.320	4.430	4.540	1,141,371	-0.15(-3.20%)
May 05, 2020	4.800	4.900	4.660	4.690	149,481	-0.04(-0.85%)
May 04, 2020	4.570	4.730	4.530	4.730	274,393	+0.27(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices