Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.340 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.360	3.460	3.260	3.340	249,798	+0.00(+0.00%)
May 30, 2024	3.210	3.490	3.210	3.340	339,692	+0.14(+4.37%)
May 29, 2024	3.260	3.320	3.050	3.200	356,579	-0.13(-3.90%)
May 28, 2024	3.120	3.425	3.095	3.330	726,973	+0.28(+9.18%)
May 24, 2024	3.010	3.170	2.985	3.050	213,457	+0.06(+2.01%)
May 23, 2024	3.150	3.180	2.960	2.990	239,415	-0.14(-4.47%)
May 22, 2024	3.010	3.340	2.950	3.130	564,551	+0.11(+3.64%)
May 21, 2024	3.020	3.045	2.950	3.020	277,282	+0.01(+0.33%)
May 20, 2024	3.000	3.090	2.950	3.010	385,984	+0.00(+0.00%)
May 17, 2024	2.950	3.070	2.925	3.010	378,783	+0.06(+2.03%)
May 16, 2024	2.850	2.970	2.821	2.950	359,684	+0.09(+3.15%)
May 15, 2024	2.840	2.918	2.770	2.860	183,555	+0.05(+1.78%)
May 14, 2024	2.740	2.890	2.740	2.810	259,716	+0.08(+2.93%)
May 13, 2024	2.740	2.850	2.684	2.730	342,182	+0.03(+1.11%)
May 10, 2024	2.800	2.960	2.700	2.700	349,908	-0.10(-3.57%)
May 09, 2024	2.680	2.850	2.680	2.800	310,620	+0.12(+4.48%)
May 08, 2024	2.750	2.850	2.660	2.680	494,599	-0.11(-4.11%)
May 07, 2024	2.900	2.910	2.705	2.795	462,387	-0.06(-2.10%)
May 06, 2024	3.100	3.220	2.750	2.855	1,280,617	-0.21(-6.70%)
May 03, 2024	2.300	3.230	2.280	3.060	3,836,108	+0.81(+36.00%)
May 02, 2024	2.240	2.260	1.990	2.250	894,741	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices