Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

4.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.350	3.500	3.260	3.260	15,118	-0.06(-1.81%)
May 30, 2024	3.550	3.550	3.320	3.320	15,791	-0.16(-4.60%)
May 29, 2024	3.520	3.600	3.340	3.480	36,967	-0.12(-3.33%)
May 28, 2024	3.600	3.750	3.458	3.600	41,347	-0.02(-0.55%)
May 24, 2024	3.580	3.704	3.370	3.620	28,445	+0.11(+3.13%)
May 23, 2024	3.480	3.590	3.330	3.510	14,349	+0.15(+4.46%)
May 22, 2024	3.660	3.730	3.350	3.360	46,761	-0.33(-8.94%)
May 21, 2024	3.560	3.690	3.413	3.690	26,292	+0.13(+3.65%)
May 20, 2024	3.580	3.650	3.510	3.560	27,354	-0.13(-3.52%)
May 17, 2024	3.720	3.810	3.620	3.690	20,458	-0.01(-0.27%)
May 16, 2024	3.700	3.764	3.600	3.700	22,981	+0.00(+0.00%)
May 15, 2024	3.580	3.700	3.330	3.700	27,156	+0.18(+5.11%)
May 14, 2024	3.810	3.810	3.515	3.520	50,106	-0.27(-7.12%)
May 13, 2024	3.930	3.930	3.640	3.790	93,928	-0.13(-3.32%)
May 10, 2024	4.110	4.110	3.770	3.920	109,879	-0.13(-3.21%)
May 09, 2024	3.930	4.240	3.900	4.050	88,340	+0.15(+3.85%)
May 08, 2024	3.720	4.000	3.690	3.900	63,259	+0.18(+4.84%)
May 07, 2024	3.830	3.900	3.680	3.720	35,489	-0.08(-2.11%)
May 06, 2024	3.380	3.860	3.380	3.800	62,515	+0.45(+13.43%)
May 03, 2024	3.160	3.416	3.160	3.350	45,406	+0.21(+6.69%)
May 02, 2024	3.340	3.340	2.800	3.140	132,718	-0.12(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices