Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.197	5.277	5.193	5.232	485,977	+0.06(+1.16%)
May 29, 2003	5.150	5.219	5.131	5.172	528,116	+0.02(+0.41%)
May 28, 2003	5.061	5.150	5.043	5.150	278,561	+0.03(+0.67%)
May 27, 2003	5.035	5.139	5.003	5.116	335,477	+0.07(+1.32%)
May 23, 2003	5.019	5.074	5.016	5.050	197,564	+0.00(+0.06%)
May 22, 2003	5.003	5.068	5.003	5.046	294,158	+0.04(+0.84%)
May 21, 2003	4.972	5.048	4.955	5.004	424,408	+0.01(+0.16%)
May 20, 2003	4.970	5.030	4.954	4.996	369,134	+0.01(+0.20%)
May 19, 2003	5.076	5.100	4.904	4.986	807,225	-0.09(-1.73%)
May 16, 2003	5.113	5.120	5.019	5.074	338,761	-0.07(-1.36%)
May 15, 2003	5.142	5.228	5.100	5.144	312,491	-0.01(-0.28%)
May 14, 2003	5.124	5.160	5.084	5.159	594,063	+0.07(+1.41%)
May 13, 2003	5.133	5.149	5.059	5.087	425,229	-0.06(-1.20%)
May 12, 2003	5.097	5.157	5.082	5.149	564,784	+0.05(+0.96%)
May 09, 2003	5.076	5.118	5.040	5.100	472,021	+0.05(+0.97%)
May 08, 2003	5.366	5.366	5.017	5.051	1,561,912	-0.32(-6.01%)
May 07, 2003	5.464	5.506	5.370	5.375	511,698	-0.11(-2.04%)
May 06, 2003	5.467	5.526	5.401	5.487	472,295	+0.00(+0.09%)
May 05, 2003	5.472	5.574	5.431	5.482	792,722	+0.02(+0.33%)
May 02, 2003	5.214	5.488	5.214	5.464	1,087,975	+0.24(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices