Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	416.94	424.90	416.94	422.94	295,950	+4.92(+1.18%)
May 27, 2021	416.14	419.69	413.60	418.02	790,880	+1.78(+0.43%)
May 26, 2021	416.96	420.41	412.72	416.24	179,607	-0.03(-0.01%)
May 25, 2021	416.31	418.30	413.56	416.26	206,777	-1.05(-0.25%)
May 24, 2021	418.13	420.46	415.87	417.31	156,096	+1.44(+0.35%)
May 21, 2021	419.09	423.86	415.27	415.87	217,134	-0.47(-0.11%)
May 20, 2021	415.37	418.44	412.05	416.33	285,071	+1.84(+0.44%)
May 19, 2021	410.68	424.12	406.70	414.49	245,482	+0.71(+0.17%)
May 18, 2021	427.62	430.01	413.61	413.79	312,561	-8.30(-1.97%)
May 17, 2021	423.83	426.26	417.72	422.09	206,002	-2.13(-0.50%)
May 14, 2021	421.51	425.19	419.77	424.22	182,268	+3.55(+0.84%)
May 13, 2021	409.58	423.07	408.65	420.67	229,883	+14.75(+3.63%)
May 12, 2021	420.78	422.94	405.03	405.93	278,368	-18.48(-4.35%)
May 11, 2021	424.25	427.48	419.76	424.41	283,484	-5.89(-1.37%)
May 10, 2021	431.38	434.63	428.31	430.30	199,532	+0.92(+0.21%)
May 07, 2021	420.98	430.54	420.98	429.38	149,306	+8.86(+2.11%)
May 06, 2021	426.16	427.33	414.77	420.52	229,196	-6.49(-1.52%)
May 05, 2021	422.01	428.30	418.27	427.01	343,897	+10.07(+2.41%)
May 04, 2021	413.89	417.02	410.50	416.94	240,853	+2.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices