Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.430 +0.070 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.170	9.300	8.990	9.120	213,800	-0.14(-1.51%)
May 30, 2019	9.070	9.300	8.940	9.260	196,613	+0.15(+1.65%)
May 29, 2019	9.090	9.180	8.910	9.110	186,688	+0.01(+0.11%)
May 28, 2019	9.080	9.180	9.000	9.100	141,071	+0.02(+0.22%)
May 24, 2019	8.980	9.175	8.890	9.080	150,400	+0.12(+1.34%)
May 23, 2019	8.810	9.070	8.770	8.960	129,758	+0.08(+0.90%)
May 22, 2019	8.930	9.080	8.790	8.880	131,038	-0.12(-1.33%)
May 21, 2019	8.820	9.057	8.780	9.000	125,816	+0.18(+2.04%)
May 20, 2019	8.830	8.920	8.750	8.820	74,168	-0.03(-0.34%)
May 17, 2019	8.800	9.060	8.770	8.850	88,700	-0.05(-0.56%)
May 16, 2019	9.050	9.090	8.670	8.900	106,831	-0.12(-1.33%)
May 15, 2019	8.960	9.130	8.867	9.020	105,788	+0.05(+0.56%)
May 14, 2019	8.820	9.090	8.710	8.970	177,962	+0.16(+1.82%)
May 13, 2019	9.080	9.380	8.660	8.810	254,194	-0.39(-4.24%)
May 10, 2019	9.270	9.450	8.950	9.200	828,500	-0.14(-1.50%)
May 09, 2019	9.100	9.370	8.980	9.340	402,904	+0.17(+1.85%)
May 08, 2019	9.080	9.330	9.080	9.170	111,922	+0.01(+0.11%)
May 07, 2019	9.170	9.280	9.020	9.160	119,742	-0.14(-1.51%)
May 06, 2019	9.110	9.370	8.980	9.300	79,044	+0.01(+0.11%)
May 03, 2019	9.080	9.300	9.080	9.290	98,600	+0.15(+1.64%)
May 02, 2019	9.030	9.150	8.770	9.140	95,661	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices