Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.400	3.410	3.130	3.250	971,400	-0.16(-4.69%)
May 28, 2020	3.690	3.750	3.400	3.410	1,365,621	-0.28(-7.59%)
May 27, 2020	4.100	4.230	3.610	3.690	2,238,626	-0.05(-1.34%)
May 26, 2020	3.660	4.000	3.620	3.740	933,457	+0.24(+6.86%)
May 22, 2020	3.640	3.720	3.400	3.500	615,300	-0.07(-1.96%)
May 21, 2020	3.600	3.790	3.540	3.570	937,885	+0.00(+0.00%)
May 20, 2020	3.240	3.670	3.210	3.570	1,251,390	+0.42(+13.33%)
May 19, 2020	3.200	3.330	3.000	3.150	1,074,347	-0.05(-1.56%)
May 18, 2020	3.410	3.640	3.150	3.200	1,847,960	+0.07(+2.24%)
May 15, 2020	3.270	3.314	3.000	3.130	1,612,900	-0.20(-6.01%)
May 14, 2020	3.530	3.640	3.250	3.330	689,134	-0.30(-8.26%)
May 13, 2020	3.740	3.890	3.500	3.630	503,406	-0.11(-2.94%)
May 12, 2020	4.070	4.440	3.740	3.740	742,504	-0.32(-7.88%)
May 11, 2020	3.800	4.190	3.610	4.060	878,293	+0.05(+1.25%)
May 08, 2020	3.810	4.150	3.800	4.010	589,000	+0.32(+8.67%)
May 07, 2020	3.630	3.860	3.520	3.690	480,550	+0.14(+3.94%)
May 06, 2020	3.870	3.970	3.500	3.550	631,720	-0.32(-8.27%)
May 05, 2020	4.200	4.230	3.850	3.870	377,391	-0.12(-3.01%)
May 04, 2020	4.000	4.180	3.620	3.990	564,237	-0.16(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices