Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.430 +0.070 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.080	3.100	2.950	3.070	275,827	-0.06(-1.92%)
May 27, 2022	2.960	3.155	2.950	3.130	371,134	+0.19(+6.46%)
May 26, 2022	2.740	2.965	2.740	2.940	358,063	+0.23(+8.49%)
May 25, 2022	2.590	2.730	2.580	2.710	274,528	+0.09(+3.44%)
May 24, 2022	2.710	2.740	2.570	2.620	433,337	-0.13(-4.73%)
May 23, 2022	2.890	2.890	2.700	2.750	345,670	-0.13(-4.51%)
May 20, 2022	3.090	3.100	2.828	2.880	243,420	-0.14(-4.64%)
May 19, 2022	2.890	3.125	2.890	3.020	424,812	+0.10(+3.42%)
May 18, 2022	3.010	3.110	2.895	2.920	386,469	-0.18(-5.81%)
May 17, 2022	2.940	3.100	2.900	3.100	475,618	+0.28(+9.93%)
May 16, 2022	2.730	2.900	2.710	2.820	428,993	+0.11(+4.06%)
May 13, 2022	2.600	2.740	2.570	2.710	577,622	+0.18(+7.11%)
May 12, 2022	2.520	2.660	2.465	2.530	640,132	-0.04(-1.56%)
May 11, 2022	2.740	2.780	2.560	2.570	556,103	-0.11(-4.10%)
May 10, 2022	3.050	3.080	2.615	2.680	883,226	-0.34(-11.26%)
May 09, 2022	3.240	3.300	3.010	3.020	466,508	-0.28(-8.48%)
May 06, 2022	3.370	3.400	3.260	3.300	362,204	-0.08(-2.37%)
May 05, 2022	3.490	3.520	3.340	3.380	319,665	-0.17(-4.79%)
May 04, 2022	3.540	3.555	3.390	3.550	320,905	+0.01(+0.28%)
May 03, 2022	3.360	3.580	3.360	3.540	478,507	+0.17(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices