Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.170	1.170	1.120	1.130	167,329	-0.06(-5.04%)
May 24, 2024	1.150	1.210	1.100	1.190	220,698	+0.04(+3.48%)
May 23, 2024	1.160	1.220	1.100	1.150	302,417	-0.03(-2.54%)
May 22, 2024	1.240	1.240	1.120	1.180	580,563	-0.06(-4.84%)
May 21, 2024	1.090	1.330	1.080	1.240	2,168,207	+0.14(+12.73%)
May 20, 2024	1.010	1.150	0.9500	1.100	3,399,675	+0.23(+26.42%)
May 17, 2024	0.8900	0.9179	0.8701	0.8701	124,150	-0.03(-3.23%)
May 16, 2024	0.8820	0.9199	0.8820	0.8991	84,534	-0.01(-1.00%)
May 15, 2024	0.8900	0.9300	0.8743	0.9082	257,505	-0.01(-1.29%)
May 14, 2024	0.8740	0.9400	0.8740	0.9201	264,803	+0.02(+2.30%)
May 13, 2024	0.9200	0.9330	0.8800	0.8994	147,808	-0.02(-2.41%)
May 10, 2024	0.9460	0.9460	0.9003	0.9216	126,360	-0.02(-2.47%)
May 09, 2024	0.8922	0.9500	0.8922	0.9449	269,819	+0.04(+4.99%)
May 08, 2024	0.8700	0.9120	0.8700	0.9000	106,155	+0.04(+4.14%)
May 07, 2024	0.9100	0.9150	0.8577	0.8642	161,671	-0.06(-6.06%)
May 06, 2024	0.8900	0.9300	0.8800	0.9199	207,945	+0.03(+3.36%)
May 03, 2024	0.9046	0.9090	0.8111	0.8900	482,824	-0.01(-1.46%)
May 02, 2024	0.9212	0.9212	0.8800	0.9032	108,407	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices